24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$216.06 | $231.20 | $215.61 | $266.12万 | $510.49万 | -1.79% |
| 654 |
XVGVerge
|
$0.002483 | $0.002543 | $0.002443 | $8.05万 | $4,137.19万 | -0.88% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$101.25 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | -0.13% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.0175 | $81.63万 | — | 2.69% |
| 46 |
TAOBittensor
|
$253.9 | $262.40 | $250.60 | $1,141.95万 | $30.09亿 | -0.94% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09327 | $0.09094 | $200.33万 | $9.82亿 | -0.77% |
| 581 |
HIVEHive
|
$0.0486 | $0.0493 | $0.0481 | $14.12万 | $2,694.33万 | -0.82% |
| 531 |
SNXSynthetix
|
$0.2011 | $0.2056 | $0.197 | $18.06万 | $1.18亿 | -0.05% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 647 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $8.22万 | $680.12万 | -1.32% |
| 602 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $12.75万 | $6,218.09万 | -0.29% |
| 49 |
ONDOOndo
|
$0.4158 | $0.4305 | $0.4116 | $1,065.80万 | $20.53亿 | -1.17% |
| 590 |
PENGBPENGB
|
$59.09 | $61.47 | $57.95 | $13.43万 | — | -1.09% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.84 | $82.66 | $79.37 | $1,552.52万 | $1.60亿 | -1.48% |
| 456 |
PROVESuccinct
|
$0.1918 | $0.1959 | $0.1909 | $26.85万 | $3,777.06万 | -1.54% |
| 532 |
STEEM斯蒂姆币
|
$0.04859 | $0.04999 | $0.04775 | $17.97万 | $2,772.73万 | 1.76% |
相关站点
共 40 个
Official Trump - 加密货币行情
Midnight - 数字货币市值
Polkadot - 加密货币行情
Gitcoin - 币种排行
First Digital - 币种排行
Celestia - 比特币行情
Ethena - 比特币
PAX Gold - 比特币
MegaETH - 数字货币市值
Ondo - BTC行情
NFP - 比特币
币安币 - 加密货币行情
Tutorial - 币种排行
艾达币 - 加密货币行情
Pepe - 币种排行
Plume - 比特币行情
Aave - BTC行情
Blur - 以太坊ETH价格
Caldera - 比特币
Filecoin - 比特币
Bittensor - 数字货币市值
Zama - 币种排行
Artificial - 币种排行
Initia - 币种排行
Katana - 加密货币行情
Optimism - 以太坊ETH价格
Internet - BTC行情
大零币 - 数字货币市值
莱特币 - 加密货币行情
Celestia - 比特币
Huma Finance - 比特币行情
Artificial - 加密货币行情
Blur - 加密货币行情
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - 币种排行
Sui - 数字货币市值
牛来 - BTC行情
NFP - BTC行情
Gram - 数字货币市值